Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 23:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCHBitcoin Cash	$282.6	$289.00	$281.20	$469.73万	$56.84亿	-1.91%
3	ETHEthereum	$2268.35	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.79%
536	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0649	$11.35万	$6,526.53万	-3.13%
355	BBBounceBit	$0.00716	$0.00741	$0.00715	$31.40万	$298.76万	-2.85%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
524	CGPTCGPT	$0.01836	$0.01907	$0.01834	$12.61万	—	-3.72%
296	GALAGala	$0.001726	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.23%
580	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.66%
465	CATICatizen	$0.04158	$0.04299	$0.04138	$17.19万	$1,358.76万	-1.42%
478	METISMetis Token	$2.87	$2.93	$2.81	$15.88万	$2,328.83万	-1.71%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,876.46	—	0.35%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
675	COHRBCOHRB	$214.09	$214.56	$212.41	$7,235.04	—	0.64%
46	STXStacks	$0.3218	$0.3579	$0.318	$494.99万	$6.05亿	0.85%
228	MITOMitosis	$0.00761	$0.00781	$0.00726	$61.71万	$144.69万	3.68%
124	LALATOKEN	$0.0592	$0.0605	$0.0546	$131.81万	$2,182.08万	7.25%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%