Celo

CELO · 美元计价

$0.07454

≈ ￥0.491964

-0.71% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.07734

24H 最低

$0.0733

今日开盘

$0.07507

24H 成交量

$1,133.14万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BCHBitcoin Cash	$283.1	$287.60	$279.40	$375.23万	$56.90亿	-0.81%
3	ETHEthereum	$2271.3	$2,283.19	$2,247.84	$2.14亿	$2,769.68亿	0.68%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.57万	$6,482.54万	-3.47%
358	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
515	CGPTCGPT	$0.0183	$0.01878	$0.01806	$13.63万	—	-1.82%
339	GALAGala	$0.001702	$0.001737	$0.001682	$32.52万	$6,480.09万	-0.64%
567	TNSRTensor	$0.028	$0.0287	$0.0278	$9.44万	$1,109.63万	-1.41%
568	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.41万	$2,337.55万	-1.26%
541	CATICatizen	$0.0411	$0.04278	$0.04061	$11.38万	$1,345.28万	-2.35%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.45万	$2,327.97万	0.00%
659	IRENBIRENB	$24.37	$24.46	$24.15	$1.25万	—	0.74%
687	DJTBDJTB	$5.69	$5.71	$5.65	$4,867.96	—	0.35%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
667	COHRBCOHRB	$214.26	$214.56	$212.70	$1.08万	—	0.73%
73	STXStacks	$0.3282	$0.332	$0.3181	$252.62万	$6.05亿	1.55%
94	MITOMitosis	$0.00813	$0.00832	$0.0073	$190.26万	$150.30万	9.13%
159	LALATOKEN	$0.0585	$0.0605	$0.0571	$88.38万	$2,231.88万	-0.17%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%