Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCHBitcoin Cash	$283.1	$289.00	$281.20	$470.95万	$56.84亿	-1.74%
3	ETHEthereum	$2269.18	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.82%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.35万	$6,526.53万	-2.98%
350	BBBounceBit	$0.00716	$0.00741	$0.00715	$32.04万	$298.76万	-2.59%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
523	CGPTCGPT	$0.01835	$0.01911	$0.01834	$12.63万	—	-3.83%
297	GALAGala	$0.001727	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.17%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.86万	$1,110.65万	-1.05%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.65%
464	CATICatizen	$0.04155	$0.04299	$0.04138	$17.44万	$1,358.76万	-1.77%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,722.53	—	0.35%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
674	COHRBCOHRB	$214.04	$214.56	$212.41	$7,254.99	—	0.64%
46	STXStacks	$0.3213	$0.3579	$0.318	$496.42万	$6.05亿	0.63%
229	MITOMitosis	$0.0075	$0.00781	$0.00726	$61.23万	$144.69万	2.74%
124	LALATOKEN	$0.0594	$0.0605	$0.0546	$131.86万	$2,182.08万	7.61%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%