Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCHBitcoin Cash	$281	$287.60	$279.40	$418.05万	$56.90亿	-1.92%
3	ETHEthereum	$2263.04	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
363	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.19万	$293.80万	-1.66%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
525	CGPTCGPT	$0.01818	$0.01878	$0.01806	$12.16万	—	-2.94%
343	GALAGala	$0.001705	$0.001737	$0.001682	$31.49万	$6,480.09万	-0.23%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.00万	$1,109.63万	-2.11%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.40万	$2,337.55万	-0.84%
501	CATICatizen	$0.04118	$0.04278	$0.04061	$13.91万	$1,345.28万	-2.26%
491	METISMetis Token	$2.83	$2.90	$2.80	$14.57万	$2,327.97万	-1.05%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,312.34	—	0.35%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
65	STXStacks	$0.3257	$0.332	$0.3181	$286.76万	$6.05亿	-0.28%
102	MITOMitosis	$0.00777	$0.00825	$0.0073	$168.60万	$150.30万	5.14%
118	LALATOKEN	$0.0591	$0.0605	$0.0566	$141.35万	$2,231.88万	4.05%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%