Falcon Finance

FF · 美元计价

$0.08941

≈ ￥0.590106

-6.77% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.0959

24H 成交量

$167.98万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCHBitcoin Cash	$284.5	$289.40	$281.20	$477.93万	$56.84亿	-1.49%
3	ETHEthereum	$2270.95	$2,278.00	$2,244.73	$1.79亿	$2,771.46亿	0.83%
524	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0649	$12.75万	$6,526.53万	-1.51%
391	BBBounceBit	$0.00724	$0.00741	$0.00717	$26.93万	$298.76万	-1.23%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
522	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.80万	—	-4.25%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.93万	$6,499.05万	0.82%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.62%
390	CATICatizen	$0.04182	$0.04614	$0.04138	$27.37万	$1,358.76万	0.17%
479	METISMetis Token	$2.88	$2.94	$2.81	$16.09万	$2,328.83万	-0.69%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,688.02	—	0.29%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,223.02	—	0.78%
46	STXStacks	$0.3226	$0.3579	$0.3141	$525.90万	$6.05亿	2.38%
268	MITOMitosis	$0.00761	$0.0078	$0.00725	$49.55万	$144.69万	4.25%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.56万	$2,182.08万	7.29%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%