Filecoin

FIL · 美元计价

$0.8779

≈ ￥5.7941

0.01% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8778

24H 成交量

$231.92万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BCHBitcoin Cash	$283.1	$287.60	$279.40	$362.67万	$56.90亿	-0.88%
3	ETHEthereum	$2273.31	$2,283.19	$2,247.84	$2.24亿	$2,769.68亿	0.54%
585	RIFRSK Infrastructure Framework	$0.0639	$0.0661	$0.0637	$7.78万	$6,482.54万	-3.33%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.96万	$293.80万	-2.88%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
505	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.36%
338	GALAGala	$0.0017	$0.001737	$0.001682	$32.03万	$6,480.09万	-0.64%
567	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
574	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.03万	$2,337.55万	-1.05%
544	CATICatizen	$0.04119	$0.04278	$0.04061	$11.34万	$1,345.28万	-1.32%
517	METISMetis Token	$2.84	$2.90	$2.80	$13.49万	$2,327.97万	0.00%
656	IRENBIRENB	$24.27	$24.46	$24.15	$1.33万	—	0.29%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
664	COHRBCOHRB	$214.75	$214.84	$212.73	$1.17万	—	0.92%
74	STXStacks	$0.3245	$0.332	$0.3181	$247.28万	$6.05亿	-0.12%
87	MITOMitosis	$0.00842	$0.0086	$0.0073	$204.30万	$150.30万	13.17%
158	LALATOKEN	$0.0584	$0.0605	$0.0571	$88.49万	$2,231.88万	0.86%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%