Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 08:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BCHBitcoin Cash	$282.4	$287.60	$279.40	$362.99万	$56.90亿	-1.16%
3	ETHEthereum	$2270.53	$2,283.19	$2,247.84	$2.24亿	$2,769.68亿	0.35%
585	RIFRSK Infrastructure Framework	$0.0638	$0.0661	$0.0637	$7.85万	$6,482.54万	-3.33%
353	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.67万	$293.80万	-3.27%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
506	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.41%
337	GALAGala	$0.0017	$0.001737	$0.001682	$32.08万	$6,480.09万	-0.64%
566	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
573	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
545	CATICatizen	$0.04114	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.63%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.49万	$2,327.97万	0.00%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.33万	—	0.08%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,595.76	—	0.53%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
665	COHRBCOHRB	$214.68	$214.84	$212.73	$1.17万	—	0.92%
74	STXStacks	$0.323	$0.332	$0.3181	$247.10万	$6.05亿	-0.46%
87	MITOMitosis	$0.00834	$0.0086	$0.0073	$206.01万	$150.30万	11.80%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.38万	$2,231.88万	0.17%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%