Gram (prev. Toncoin)

GRAM · 美元计价

$1.214

≈ ￥8.0124

0.83% ($0.01)

更新于 2026-11-02 07:00:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$329.86万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BCHBitcoin Cash	$283.1	$287.60	$279.40	$378.14万	$56.90亿	-0.77%
3	ETHEthereum	$2261.94	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.33%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.18%
359	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.30万	$293.80万	-2.20%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
513	CGPTCGPT	$0.01817	$0.01878	$0.01806	$13.03万	—	-2.31%
347	GALAGala	$0.001694	$0.001737	$0.001682	$31.27万	$6,480.09万	-1.11%
569	TNSRTensor	$0.028	$0.0287	$0.0278	$8.89万	$1,109.63万	-1.75%
536	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.45万	$2,337.55万	-1.67%
530	CATICatizen	$0.04097	$0.04278	$0.04061	$11.62万	$1,345.28万	-3.19%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.59万	$2,327.97万	-0.71%
668	IRENBIRENB	$24.15	$24.46	$24.15	$8,812.57	—	-0.45%
688	DJTBDJTB	$5.67	$5.71	$5.65	$4,412.23	—	-0.53%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
667	COHRBCOHRB	$213.71	$214.56	$212.66	$8,909.86	—	0.48%
72	STXStacks	$0.3256	$0.332	$0.3181	$253.19万	$6.05亿	0.62%
93	MITOMitosis	$0.00793	$0.00825	$0.0073	$183.89万	$150.30万	7.31%
144	LALATOKEN	$0.0586	$0.0605	$0.0571	$103.19万	$2,231.88万	-1.18%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%