The Graph

GRT · 美元计价

$0.02011

≈ ￥0.132726

-2.28% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.02064

24H 最低

$0.01985

今日开盘

$0.02058

24H 成交量

$27.57万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BCHBitcoin Cash	$283.5	$287.60	$279.40	$378.56万	$56.90亿	-0.53%
3	ETHEthereum	$2264.7	$2,278.00	$2,247.84	$1.88亿	$2,769.68亿	0.51%
585	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.03%
363	BBBounceBit	$0.00711	$0.00739	$0.00705	$29.19万	$293.80万	-2.07%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
511	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.11万	—	-2.20%
348	GALAGala	$0.001701	$0.001737	$0.001682	$31.31万	$6,480.09万	-0.35%
570	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.83万	$1,109.63万	-2.46%
532	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
535	CATICatizen	$0.04099	$0.04278	$0.04061	$11.60万	$1,345.28万	-3.14%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.58万	$2,327.97万	-0.35%
666	IRENBIRENB	$24.2	$24.46	$24.15	$9,043.83	—	-0.25%
688	DJTBDJTB	$5.69	$5.71	$5.65	$4,448.62	—	-0.18%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
668	COHRBCOHRB	$213.62	$214.56	$212.66	$8,976.54	—	0.39%
72	STXStacks	$0.3268	$0.332	$0.3181	$253.19万	$6.05亿	1.15%
94	MITOMitosis	$0.0079	$0.00825	$0.0073	$184.40万	$150.30万	7.34%
144	LALATOKEN	$0.0587	$0.0605	$0.0571	$102.40万	$2,231.88万	-1.18%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%