MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BCHBitcoin Cash	$283.1	$287.60	$279.40	$381.05万	$56.90亿	-0.53%
3	ETHEthereum	$2265.03	$2,278.00	$2,253.13	$1.92亿	$2,769.68亿	0.50%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.81万	$6,482.54万	-3.03%
356	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.67万	$293.80万	-2.20%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	CGPTCGPT	$0.01826	$0.01878	$0.01806	$12.76万	—	-2.04%
347	GALAGala	$0.001702	$0.001737	$0.001682	$31.42万	$6,480.09万	-0.70%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.86万	$1,109.63万	-2.11%
537	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.34万	$2,337.55万	-1.46%
507	CATICatizen	$0.04104	$0.04278	$0.04061	$13.72万	$1,345.28万	-3.66%
504	METISMetis Token	$2.83	$2.90	$2.80	$13.80万	$2,327.97万	-0.35%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,461.69	—	0.04%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
70	STXStacks	$0.3231	$0.332	$0.3181	$272.51万	$6.05亿	-0.98%
98	MITOMitosis	$0.00811	$0.00825	$0.0073	$178.62万	$150.30万	10.49%
128	LALATOKEN	$0.0591	$0.0605	$0.0571	$119.76万	$2,231.88万	-0.34%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%