Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-4.07% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0492

24H 成交量

$23.75万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCHBitcoin Cash	$281	$287.60	$279.40	$417.92万	$56.90亿	-1.95%
3	ETHEthereum	$2263.81	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
597	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.58%
361	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.26万	$293.80万	-1.79%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
525	CGPTCGPT	$0.01818	$0.01878	$0.01806	$12.15万	—	-2.83%
343	GALAGala	$0.001704	$0.001737	$0.001682	$31.50万	$6,480.09万	-0.29%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
500	CATICatizen	$0.04111	$0.04278	$0.04061	$13.95万	$1,345.28万	-2.51%
491	METISMetis Token	$2.82	$2.90	$2.80	$14.66万	$2,327.97万	-1.40%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,328.37	—	0.53%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,766.16	—	0.61%
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
102	MITOMitosis	$0.00777	$0.00825	$0.0073	$168.70万	$150.30万	5.29%
118	LALATOKEN	$0.059	$0.0605	$0.0566	$139.67万	$2,231.88万	3.15%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%