Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$477.82万	$56.84亿	-1.56%
3	ETHEthereum	$2271.39	$2,278.00	$2,244.73	$1.79亿	$2,771.46亿	0.79%
526	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.52万	$6,526.53万	-1.65%
370	BBBounceBit	$0.00721	$0.00741	$0.00717	$29.46万	$298.76万	-1.64%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
523	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.86万	—	-4.00%
297	GALAGala	$0.001728	$0.001737	$0.001684	$42.24万	$6,499.05万	0.88%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
527	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
390	CATICatizen	$0.04177	$0.04614	$0.04138	$27.31万	$1,358.76万	-0.26%
479	METISMetis Token	$2.89	$2.94	$2.81	$16.14万	$2,328.83万	0.00%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,688.02	—	0.29%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,796.81	—	-0.35%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,192.42	—	0.78%
46	STXStacks	$0.322	$0.3579	$0.3149	$526.29万	$6.05亿	2.26%
254	MITOMitosis	$0.00768	$0.00781	$0.00726	$53.01万	$144.69万	5.06%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.85万	$2,182.08万	7.09%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%