Sui

SUI · 美元计价

$0.8998

≈ ￥5.9387

-0.06% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9003

24H 成交量

$1,703.43万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$406.05万	$56.90亿	-1.84%
3	ETHEthereum	$2264.3	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.33%
594	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.37%
360	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.04万	$293.80万	-1.92%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
521	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.24万	—	-1.86%
299	GALAGala	$0.001706	$0.001737	$0.001684	$39.70万	$6,480.09万	-0.53%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.40%
519	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.29万	$2,337.55万	-1.25%
485	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.57%
489	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,998.20	—	0.78%
51	STXStacks	$0.3232	$0.3579	$0.3181	$427.73万	$6.05亿	-2.00%
114	MITOMitosis	$0.00764	$0.00825	$0.00726	$141.63万	$150.30万	4.23%
116	LALATOKEN	$0.0586	$0.0605	$0.0547	$139.35万	$2,231.88万	7.13%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%