THETA

THETA · 美元计价

$0.1574

≈ ￥1.0388

-1.01% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.159

24H 成交量

$21.02万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.15万	$56.90亿	-0.80%
3	ETHEthereum	$2296.33	$2,298.76	$2,247.84	$2.56亿	$2,769.68亿	1.16%
594	RIFRSK Infrastructure Framework	$0.0641	$0.0658	$0.0637	$7.40万	$6,482.54万	-2.58%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.46万	$293.80万	-2.59%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
504	CGPTCGPT	$0.01824	$0.01878	$0.01806	$14.12万	—	-2.30%
310	GALAGala	$0.001707	$0.001737	$0.001682	$36.38万	$6,480.09万	-0.29%
572	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.40%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
552	CATICatizen	$0.04135	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.45%
506	METISMetis Token	$2.85	$2.90	$2.80	$14.03万	$2,327.97万	0.35%
647	IRENBIRENB	$24.68	$24.71	$24.15	$2.32万	—	1.77%
675	DJTBDJTB	$5.69	$5.71	$5.63	$9,290.94	—	0.00%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
646	COHRBCOHRB	$215.66	$216.52	$212.81	$2.35万	—	1.16%
79	STXStacks	$0.3292	$0.332	$0.3181	$240.61万	$6.05亿	2.01%
90	MITOMitosis	$0.00831	$0.0086	$0.0073	$210.16万	$150.30万	11.54%
157	LALATOKEN	$0.0595	$0.0605	$0.0571	$89.57万	$2,231.88万	2.94%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%