Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCHBitcoin Cash	$283.3	$289.00	$281.20	$425.17万	$56.84亿	-1.01%
3	ETHEthereum	$2269.73	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.79%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0667	$0.0647	$11.00万	$6,526.53万	-2.70%
368	BBBounceBit	$0.00718	$0.00739	$0.00715	$28.91万	$298.76万	-2.18%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	CGPTCGPT	$0.01844	$0.01904	$0.01834	$13.37万	—	-2.69%
301	GALAGala	$0.001718	$0.001737	$0.001684	$39.98万	$6,499.05万	-0.46%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$1,110.65万	-1.05%
527	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.85万	$2,350.87万	-1.66%
472	CATICatizen	$0.0415	$0.04299	$0.04138	$16.33万	$1,358.76万	-2.17%
488	METISMetis Token	$2.87	$2.92	$2.81	$15.00万	$2,328.83万	-1.38%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
686	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
675	COHRBCOHRB	$214.27	$214.56	$212.41	$7,161.67	—	0.87%
50	STXStacks	$0.3215	$0.3579	$0.3181	$446.96万	$6.05亿	-2.37%
139	MITOMitosis	$0.00784	$0.00825	$0.00726	$107.54万	$144.69万	6.96%
119	LALATOKEN	$0.0597	$0.0605	$0.0546	$137.02万	$2,182.08万	8.15%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%