Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCHBitcoin Cash	$279.8	$287.60	$279.50	$421.08万	$56.90亿	-2.34%
3	ETHEthereum	$2258.61	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
605	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-2.88%
365	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.47万	$293.80万	-1.93%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
522	CGPTCGPT	$0.01814	$0.01878	$0.01812	$12.39万	—	-3.00%
318	GALAGala	$0.001695	$0.001737	$0.001682	$35.92万	$6,480.09万	-1.22%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
498	CATICatizen	$0.04102	$0.04278	$0.04061	$14.17万	$1,345.28万	-3.07%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.41万	$2,327.97万	-1.40%
670	IRENBIRENB	$24.21	$24.46	$24.17	$8,747.99	—	0.17%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,346.95	—	0.00%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
62	STXStacks	$0.3235	$0.3329	$0.3181	$308.11万	$6.05亿	-2.82%
105	MITOMitosis	$0.00801	$0.00825	$0.00728	$162.55万	$150.30万	8.83%
119	LALATOKEN	$0.0589	$0.0605	$0.0556	$141.56万	$2,231.88万	5.94%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%