Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

-1.01% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00397

24H 成交量

$12.44万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BCHBitcoin Cash	$283.9	$287.60	$279.40	$358.00万	$56.90亿	-0.77%
3	ETHEthereum	$2287.66	$2,291.00	$2,247.84	$2.38亿	$2,769.68亿	0.97%
595	RIFRSK Infrastructure Framework	$0.064	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.74%
370	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.83万	$293.80万	-2.72%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
504	CGPTCGPT	$0.01828	$0.01878	$0.01806	$14.13万	—	-2.14%
310	GALAGala	$0.001711	$0.001737	$0.001682	$36.15万	$6,480.09万	-0.18%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.04万	$2,337.55万	-0.84%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.47万	$2,327.97万	0.35%
646	IRENBIRENB	$24.52	$24.58	$24.15	$2.20万	—	1.20%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,247.14	—	0.18%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
651	COHRBCOHRB	$215.81	$216.52	$212.81	$2.02万	—	1.23%
78	STXStacks	$0.3275	$0.332	$0.3181	$242.71万	$6.05亿	1.52%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
157	LALATOKEN	$0.0591	$0.0605	$0.0571	$89.77万	$2,231.88万	1.55%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%