BMNRB

BMNRB · 美元计价

$20.51

≈ ￥135.366

0.99% ($0.20)

更新于 2026-11-02 00:45:03

24H 最高

$20.60

24H 最低

$20.20

今日开盘

$20.31

24H 成交量

$16.31万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$427.82万	$56.84亿	-1.33%
3	ETHEthereum	$2267.99	$2,278.00	$2,246.53	$1.89亿	$2,771.46亿	0.68%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0669	$0.0647	$11.05万	$6,526.53万	-3.14%
368	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.12万	$298.76万	-2.58%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.39万	—	-3.00%
300	GALAGala	$0.001717	$0.001737	$0.001684	$40.33万	$6,499.05万	-0.69%
577	TNSRTensor	$0.0282	$0.0288	$0.0282	$8.03万	$1,110.65万	-2.08%
525	ACHAlchemy Pay	$0.00474	$0.00484	$0.00473	$12.02万	$2,350.87万	-2.07%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.10%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
49	STXStacks	$0.3216	$0.3579	$0.3181	$460.78万	$6.05亿	-2.81%
157	MITOMitosis	$0.00802	$0.00825	$0.00726	$99.54万	$144.69万	8.82%
119	LALATOKEN	$0.0592	$0.0605	$0.0546	$135.79万	$2,182.08万	6.67%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%