Compound

COMP · 美元计价

$20.61

≈ ￥136.026

-1.34% (-$0.28)

更新于 2026-11-02 00:40:03

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.89

24H 成交量

$32.47万

流通市值

$2.00亿

24H 涨跌额

(-$0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$428.17万	$56.84亿	-1.46%
3	ETHEthereum	$2269.24	$2,278.00	$2,246.53	$1.89亿	$2,771.46亿	0.72%
540	RIFRSK Infrastructure Framework	$0.0649	$0.0671	$0.0647	$11.05万	$6,526.53万	-3.28%
367	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.16万	$298.76万	-2.98%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	CGPTCGPT	$0.01839	$0.01904	$0.01834	$13.41万	—	-3.26%
299	GALAGala	$0.001715	$0.001737	$0.001684	$40.44万	$6,499.05万	-0.92%
578	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.01万	$1,110.65万	-1.74%
524	ACHAlchemy Pay	$0.00474	$0.00484	$0.00473	$12.15万	$2,350.87万	-2.07%
463	CATICatizen	$0.04141	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.45%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
670	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
48	STXStacks	$0.3216	$0.3579	$0.3181	$467.41万	$6.05亿	-2.69%
166	MITOMitosis	$0.00797	$0.00825	$0.00726	$93.04万	$144.69万	8.14%
119	LALATOKEN	$0.0595	$0.0605	$0.0546	$135.62万	$2,182.08万	7.40%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%