CoW Protocol Token

COW · 美元计价

$0.1144

≈ ￥0.75504

-16.01% (-$0.02)

更新于 2026-11-02 02:15:02

24H 最高

$0.1379

24H 最低

$0.114

今日开盘

$0.1362

24H 成交量

$233.48万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCHBitcoin Cash	$283	$289.00	$281.20	$405.61万	$56.90亿	-1.84%
3	ETHEthereum	$2264.26	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.29%
594	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$5.83万	$6,482.54万	-1.52%
360	BBBounceBit	$0.00715	$0.00739	$0.00715	$29.05万	$293.80万	-2.06%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
520	CGPTCGPT	$0.01842	$0.01904	$0.01834	$12.23万	—	-2.13%
298	GALAGala	$0.001704	$0.001737	$0.001684	$39.75万	$6,480.09万	-0.93%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
518	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.32万	$2,337.55万	-1.25%
486	CATICatizen	$0.04129	$0.04299	$0.04124	$14.80万	$1,345.28万	-1.74%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.52万	$2,327.97万	-1.38%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
51	STXStacks	$0.323	$0.3579	$0.3181	$424.54万	$6.05亿	-3.03%
114	MITOMitosis	$0.00765	$0.00825	$0.00726	$141.38万	$150.30万	4.94%
117	LALATOKEN	$0.0588	$0.0605	$0.0547	$139.64万	$2,231.88万	7.30%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%