Euler

EUL · 美元计价

$1.127

≈ ￥7.4382

-2.59% (-$0.03)

更新于 2026-11-02 01:10:01

24H 最高

$1.22

24H 最低

$1.12

今日开盘

$1.157

24H 成交量

$105.97万

流通市值

$2,189.66万

24H 涨跌额

(-$0.03)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$423.57万	$56.84亿	-1.32%
3	ETHEthereum	$2268.95	$2,278.00	$2,250.10	$1.89亿	$2,771.46亿	0.77%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0666	$0.0647	$11.02万	$6,526.53万	-2.70%
367	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.04万	$298.76万	-2.18%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
511	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.19万	—	-2.70%
292	GALAGala	$0.001715	$0.001737	$0.001684	$41.43万	$6,499.05万	-0.23%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
526	ACHAlchemy Pay	$0.00474	$0.00482	$0.00473	$11.82万	$2,350.87万	-1.66%
486	CATICatizen	$0.0415	$0.04299	$0.04138	$15.19万	$1,358.76万	-1.61%
488	METISMetis Token	$2.85	$2.91	$2.81	$14.96万	$2,328.83万	-2.06%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,082.86	—	0.45%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,297.94	—	0.00%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
675	COHRBCOHRB	$214.15	$214.56	$212.41	$7,086.11	—	0.75%
51	STXStacks	$0.3218	$0.3579	$0.3181	$442.29万	$6.05亿	-1.41%
133	MITOMitosis	$0.00797	$0.00825	$0.00726	$114.39万	$144.69万	9.63%
117	LALATOKEN	$0.0587	$0.0605	$0.0546	$138.76万	$2,182.08万	6.34%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%