KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

0.86% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0474

24H 最低

$0.0455

今日开盘

$0.0465

24H 成交量

$21.21万

流通市值

$766.73万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCHBitcoin Cash	$285.8	$287.60	$279.40	$376.34万	$56.90亿	-0.35%
3	ETHEthereum	$2309.4	$2,317.84	$2,247.84	$3.09亿	$2,769.68亿	1.78%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.53%
378	BBBounceBit	$0.00717	$0.00739	$0.00705	$28.08万	$293.80万	-1.92%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.08万	—	-1.30%
344	GALAGala	$0.001714	$0.001737	$0.001682	$32.25万	$6,480.09万	0.53%
571	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.13万	$1,109.63万	-0.70%
585	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.99万	$2,337.55万	-0.42%
545	CATICatizen	$0.04141	$0.04278	$0.04061	$11.58万	$1,345.28万	-0.72%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.63万	$2,327.97万	0.00%
649	IRENBIRENB	$24.84	$24.84	$24.15	$2.86万	—	2.35%
678	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
637	COHRBCOHRB	$216.52	$216.64	$213.03	$3.27万	—	1.51%
78	STXStacks	$0.3373	$0.338	$0.319	$244.44万	$6.05亿	3.21%
89	MITOMitosis	$0.0081	$0.0086	$0.0073	$218.20万	$150.30万	10.20%
158	LALATOKEN	$0.0605	$0.061	$0.0572	$91.70万	$2,231.88万	5.22%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%