Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-1.14% (-$0.04)

更新于 2026-11-02 01:50:01

24H 最高

$3.53

24H 最低

$3.46

今日开盘

$3.52

24H 成交量

$5.79万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCHBitcoin Cash	$283.5	$289.00	$281.20	$404.84万	$56.90亿	-1.67%
3	ETHEthereum	$2267.18	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.52%
583	RIFRSK Infrastructure Framework	$0.0646	$0.0663	$0.0646	$7.24万	$6,482.54万	-1.82%
362	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.05万	$293.80万	-1.92%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.25万	$2,337.55万	-1.04%
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.83万	$2,327.97万	-1.38%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,335.59	—	0.41%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,263.15	—	0.66%
51	STXStacks	$0.3234	$0.3579	$0.3181	$435.59万	$6.05亿	0.09%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
115	LALATOKEN	$0.0591	$0.0605	$0.0546	$138.61万	$2,231.88万	8.04%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%