MUUB

MUUB · 美元计价

$24.91

≈ ￥164.406

0.65% ($0.16)

更新于 2026-11-02 03:05:01

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.75

24H 成交量

$6.88万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$406.13万	$56.90亿	-2.12%
3	ETHEthereum	$2264	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.32%
593	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
357	BBBounceBit	$0.00712	$0.00739	$0.00711	$29.51万	$293.80万	-2.73%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	CGPTCGPT	$0.01824	$0.01885	$0.01823	$11.88万	—	-3.19%
324	GALAGala	$0.001697	$0.001737	$0.001684	$35.40万	$6,480.09万	-1.68%
558	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-2.11%
515	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.66万	$2,337.55万	-1.25%
494	CATICatizen	$0.04098	$0.04299	$0.04087	$14.63万	$1,345.28万	-2.98%
493	METISMetis Token	$2.83	$2.90	$2.81	$14.77万	$2,327.97万	-1.74%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,324.69	—	0.00%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
59	STXStacks	$0.3216	$0.3495	$0.3181	$339.54万	$6.05亿	-4.80%
114	MITOMitosis	$0.00784	$0.00825	$0.00728	$148.10万	$150.30万	7.10%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.36万	$2,231.88万	6.49%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%