NBISB

NBISB · 美元计价

$155.59

≈ ￥1026.89

0.04% ($0.06)

更新于 2026-11-02 03:40:01

24H 最高

$157.69

24H 最低

$155.29

今日开盘

$155.53

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCHBitcoin Cash	$280.4	$287.60	$280.20	$414.20万	$56.90亿	-2.37%
3	ETHEthereum	$2258.72	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.16%
599	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.48万	$6,482.54万	-2.73%
364	BBBounceBit	$0.00708	$0.00739	$0.00706	$28.92万	$293.80万	-2.88%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
523	CGPTCGPT	$0.0182	$0.01878	$0.01813	$12.15万	—	-2.93%
320	GALAGala	$0.001691	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.69%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
518	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.85万	$2,337.55万	-1.47%
498	CATICatizen	$0.04103	$0.04278	$0.04061	$14.21万	$1,345.28万	-3.12%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.75万	$2,327.97万	-1.75%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
670	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
61	STXStacks	$0.3231	$0.3438	$0.3181	$317.16万	$6.05亿	-4.69%
107	MITOMitosis	$0.00798	$0.00825	$0.00728	$160.61万	$150.30万	8.72%
118	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.34万	$2,231.88万	5.76%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%