NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCHBitcoin Cash	$282.1	$289.00	$281.20	$405.52万	$56.90亿	-2.05%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.25%
593	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.52%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
521	CGPTCGPT	$0.01838	$0.01904	$0.01834	$12.22万	—	-2.34%
298	GALAGala	$0.0017	$0.001737	$0.001684	$39.88万	$6,480.09万	-1.16%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.34万	$2,337.55万	-1.46%
488	CATICatizen	$0.04131	$0.04299	$0.04124	$14.64万	$1,345.28万	-1.62%
490	METISMetis Token	$2.84	$2.90	$2.81	$14.56万	$2,327.97万	-1.73%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,735.58	—	0.17%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
51	STXStacks	$0.3229	$0.3579	$0.3181	$418.19万	$6.05亿	-4.33%
115	MITOMitosis	$0.00772	$0.00825	$0.00726	$142.36万	$150.30万	6.19%
118	LALATOKEN	$0.0587	$0.0605	$0.0547	$139.88万	$2,231.88万	7.12%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%