Pundi X

PUNDIX · 美元计价

$0.1055

≈ ￥0.6963

-1.86% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.1102

24H 最低

$0.1052

今日开盘

$0.1075

24H 成交量

$56.93万

流通市值

$2,741.75万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCHBitcoin Cash	$283.4	$289.00	$281.20	$472.55万	$56.84亿	-1.67%
3	ETHEthereum	$2269.72	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.82%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
355	BBBounceBit	$0.00719	$0.00741	$0.00717	$31.38万	$298.76万	-2.04%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
525	CGPTCGPT	$0.0184	$0.01911	$0.01836	$12.55万	—	-3.61%
296	GALAGala	$0.001727	$0.001737	$0.001684	$41.15万	$6,499.05万	-0.12%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.88万	$1,110.65万	-0.70%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.72万	$2,350.87万	-1.45%
398	CATICatizen	$0.04161	$0.04614	$0.04138	$25.68万	$1,358.76万	-2.96%
476	METISMetis Token	$2.88	$2.93	$2.81	$15.97万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,776.40	—	0.00%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
675	COHRBCOHRB	$213.87	$214.56	$212.41	$7,265.71	—	0.55%
47	STXStacks	$0.3215	$0.3579	$0.317	$501.38万	$6.05亿	1.16%
230	MITOMitosis	$0.00744	$0.00781	$0.00726	$60.61万	$144.69万	1.36%
124	LALATOKEN	$0.0593	$0.0605	$0.0546	$130.61万	$2,182.08万	7.04%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%