QNTB

QNTB · 美元计价

$33.84

≈ ￥223.344

-0.56% (-$0.19)

更新于 2026-11-01 23:40:03

24H 最高

$34.23

24H 最低

$33.80

今日开盘

$34.03

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCHBitcoin Cash	$283.2	$289.00	$281.20	$470.95万	$56.84亿	-1.80%
3	ETHEthereum	$2269.82	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.81%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.35万	$6,526.53万	-2.69%
353	BBBounceBit	$0.00718	$0.00741	$0.00717	$31.55万	$298.76万	-2.18%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
524	CGPTCGPT	$0.01834	$0.01911	$0.01834	$12.69万	—	-3.88%
297	GALAGala	$0.001729	$0.001737	$0.001684	$41.07万	$6,499.05万	-0.17%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.87万	$1,110.65万	-1.05%
525	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.45%
453	CATICatizen	$0.04155	$0.04299	$0.04138	$18.65万	$1,358.76万	-2.74%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,741.75	—	0.00%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
675	COHRBCOHRB	$214.04	$214.56	$212.41	$7,249.21	—	0.64%
46	STXStacks	$0.3214	$0.3579	$0.317	$498.28万	$6.05亿	1.07%
229	MITOMitosis	$0.00751	$0.00781	$0.00726	$60.57万	$144.69万	2.60%
124	LALATOKEN	$0.0592	$0.0605	$0.0546	$131.62万	$2,182.08万	6.86%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%