Qtum

QTUM · 美元计价

$0.762

≈ ￥5.0292

-1.55% (-$0.01)

更新于 2026-11-02 07:10:02

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.774

24H 成交量

$6.09万

流通市值

$7,723.16万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BCHBitcoin Cash	$284	$287.60	$279.40	$380.06万	$56.90亿	-0.49%
3	ETHEthereum	$2268.06	$2,278.00	$2,247.84	$1.90亿	$2,769.68亿	0.60%
585	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.16万	$6,482.54万	-3.18%
364	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.09万	$293.80万	-1.92%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
514	CGPTCGPT	$0.01815	$0.01878	$0.01806	$13.12万	—	-2.42%
348	GALAGala	$0.001704	$0.001737	$0.001682	$31.30万	$6,480.09万	-0.58%
569	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.81万	$1,109.63万	-2.46%
533	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
535	CATICatizen	$0.04115	$0.04278	$0.04061	$11.52万	$1,345.28万	-3.43%
508	METISMetis Token	$2.82	$2.90	$2.80	$13.52万	$2,327.97万	0.00%
666	IRENBIRENB	$24.16	$24.46	$24.15	$9,050.35	—	-0.41%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
667	COHRBCOHRB	$213.67	$214.56	$212.66	$9,007.73	—	0.41%
72	STXStacks	$0.3277	$0.332	$0.3181	$252.31万	$6.05亿	1.02%
93	MITOMitosis	$0.00794	$0.00825	$0.0073	$184.93万	$150.30万	7.88%
147	LALATOKEN	$0.0587	$0.0605	$0.0571	$100.84万	$2,231.88万	-2.17%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%