Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.56% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05262

24H 成交量

$5.74万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCHBitcoin Cash	$283.3	$289.00	$281.20	$473.09万	$56.84亿	-1.53%
3	ETHEthereum	$2270.75	$2,278.00	$2,246.53	$1.83亿	$2,771.46亿	0.97%
537	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
356	BBBounceBit	$0.00719	$0.00741	$0.00717	$31.28万	$298.76万	-2.31%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
525	CGPTCGPT	$0.01842	$0.01912	$0.01838	$12.50万	—	-3.46%
299	GALAGala	$0.001729	$0.001737	$0.001684	$41.19万	$6,499.05万	0.06%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
524	ACHAlchemy Pay	$0.00477	$0.00485	$0.00473	$12.72万	$2,350.87万	-1.24%
388	CATICatizen	$0.04161	$0.04614	$0.04138	$26.78万	$1,358.76万	-0.72%
476	METISMetis Token	$2.88	$2.93	$2.81	$16.29万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
686	DJTBDJTB	$5.69	$5.71	$5.66	$4,757.65	—	0.18%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
676	COHRBCOHRB	$213.99	$214.56	$212.41	$7,243.25	—	0.61%
47	STXStacks	$0.321	$0.3579	$0.317	$502.95万	$6.05亿	1.01%
232	MITOMitosis	$0.00748	$0.00781	$0.00726	$59.89万	$144.69万	1.91%
125	LALATOKEN	$0.0595	$0.0605	$0.0546	$130.16万	$2,182.08万	7.60%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%