Solana

SOL · 美元计价

$94.95

≈ ￥626.67

-0.51% (-$0.49)

更新于 2026-11-02 10:45:02

24H 最高

$96.00

24H 最低

$93.18

今日开盘

$95.44

24H 成交量

$8,873.98万

流通市值

$558.98亿

24H 涨跌额

(-$0.49)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCHBitcoin Cash	$284.1	$287.60	$279.40	$375.59万	$56.90亿	-0.42%
3	ETHEthereum	$2293.54	$2,298.76	$2,247.84	$2.78亿	$2,769.68亿	1.18%
590	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0637	$8.03万	$6,482.54万	-1.84%
381	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.09万	$293.80万	-2.33%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
511	CGPTCGPT	$0.01816	$0.01878	$0.01806	$13.86万	—	-1.25%
348	GALAGala	$0.001702	$0.001737	$0.001682	$31.30万	$6,480.09万	0.47%
569	TNSRTensor	$0.028	$0.0287	$0.0278	$9.97万	$1,109.63万	-1.41%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
546	CATICatizen	$0.0411	$0.04278	$0.04061	$11.51万	$1,345.28万	-0.70%
520	METISMetis Token	$2.83	$2.90	$2.80	$13.44万	$2,327.97万	-0.35%
649	IRENBIRENB	$24.72	$24.72	$24.15	$2.68万	—	2.06%
675	DJTBDJTB	$5.68	$5.71	$5.63	$1.05万	—	0.18%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
644	COHRBCOHRB	$215.31	$216.52	$212.81	$2.96万	—	1.12%
78	STXStacks	$0.3358	$0.3377	$0.319	$243.13万	$6.05亿	4.58%
89	MITOMitosis	$0.00806	$0.0086	$0.0073	$215.74万	$150.30万	8.48%
153	LALATOKEN	$0.0596	$0.0605	$0.0571	$93.72万	$2,231.88万	4.01%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%