SOXSB

SOXSB · 美元计价

$49.64

≈ ￥327.624

-4.36% (-$2.26)

更新于 2026-11-02 08:35:01

24H 最高

$51.90

24H 最低

$49.50

今日开盘

$51.9

24H 成交量

$19.59万

流通市值

—

24H 涨跌额

(-$2.26)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BCHBitcoin Cash	$282.9	$287.60	$279.40	$365.30万	$56.90亿	-1.19%
3	ETHEthereum	$2270.93	$2,283.19	$2,247.84	$2.22亿	$2,769.68亿	0.48%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0662	$0.0637	$7.69万	$6,482.54万	-3.63%
353	BBBounceBit	$0.00711	$0.00739	$0.00705	$29.94万	$293.80万	-2.87%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	CGPTCGPT	$0.01817	$0.01878	$0.01806	$13.97万	—	-2.73%
338	GALAGala	$0.0017	$0.001737	$0.001682	$32.63万	$6,480.09万	-0.93%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.63万	$1,109.63万	-1.76%
571	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
537	CATICatizen	$0.04115	$0.04278	$0.04061	$11.62万	$1,345.28万	-1.95%
515	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
655	IRENBIRENB	$24.23	$24.46	$24.15	$1.30万	—	0.17%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,605.24	—	0.35%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
662	COHRBCOHRB	$214.47	$214.59	$212.70	$1.17万	—	0.83%
73	STXStacks	$0.3255	$0.332	$0.3181	$251.14万	$6.05亿	0.25%
89	MITOMitosis	$0.00837	$0.00854	$0.0073	$198.12万	$150.30万	13.26%
162	LALATOKEN	$0.0583	$0.0605	$0.0571	$87.77万	$2,231.88万	-0.34%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%