NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BCHBitcoin Cash	$284.1	$287.60	$279.40	$377.21万	$56.90亿	-0.42%
3	ETHEthereum	$2274.87	$2,278.00	$2,247.84	$2.00亿	$2,769.68亿	0.90%
587	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.19%
357	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.52万	$293.80万	-1.52%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.15万	—	-2.25%
343	GALAGala	$0.001708	$0.001737	$0.001682	$31.90万	$6,480.09万	-0.23%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.06%
533	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$11.70万	$2,337.55万	-0.84%
546	CATICatizen	$0.04128	$0.04278	$0.04061	$11.15万	$1,345.28万	-2.41%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.62万	$2,327.97万	0.71%
664	IRENBIRENB	$24.22	$24.46	$24.15	$1.02万	—	-0.04%
688	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
667	COHRBCOHRB	$213.81	$214.56	$212.66	$9,055.80	—	0.54%
72	STXStacks	$0.3286	$0.332	$0.3181	$256.88万	$6.05亿	1.48%
92	MITOMitosis	$0.00794	$0.00825	$0.0073	$187.48万	$150.30万	7.01%
152	LALATOKEN	$0.0589	$0.0605	$0.0571	$95.43万	$2,231.88万	-2.16%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%