Aptos

APT · 美元计价

$0.6247

≈ ￥4.123

-1.67% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6353

24H 成交量

$203.06万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCHBitcoin Cash	$280.5	$288.00	$280.20	$413.18万	$56.90亿	-2.60%
3	ETHEthereum	$2258.99	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.18%
598	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.50万	$6,482.54万	-2.73%
364	BBBounceBit	$0.0071	$0.00739	$0.00706	$28.92万	$293.80万	-2.74%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
524	CGPTCGPT	$0.01825	$0.0188	$0.01813	$12.06万	—	-2.72%
320	GALAGala	$0.001689	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.75%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
515	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.03万	$2,337.55万	-1.67%
498	CATICatizen	$0.04108	$0.04278	$0.04061	$14.23万	$1,345.28万	-3.70%
488	METISMetis Token	$2.81	$2.90	$2.80	$15.05万	$2,327.97万	-1.75%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
61	STXStacks	$0.3226	$0.3438	$0.3181	$318.00万	$6.05亿	-4.56%
108	MITOMitosis	$0.00806	$0.00825	$0.00728	$159.87万	$150.30万	10.26%
118	LALATOKEN	$0.0586	$0.0605	$0.0554	$142.20万	$2,231.88万	5.59%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%