EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BCHBitcoin Cash	$284.1	$287.60	$279.40	$377.09万	$56.90亿	-0.42%
3	ETHEthereum	$2275.84	$2,278.00	$2,247.84	$2.03亿	$2,769.68亿	0.91%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.49万	$6,482.54万	-3.03%
358	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.60万	$293.80万	-1.79%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
517	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.35万	—	-2.31%
341	GALAGala	$0.001707	$0.001737	$0.001682	$32.15万	$6,480.09万	-0.35%
566	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.45万	$1,109.63万	-1.40%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.69万	$2,337.55万	-1.26%
545	CATICatizen	$0.04125	$0.04278	$0.04061	$11.07万	$1,345.28万	-2.37%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.51万	$2,327.97万	0.36%
662	IRENBIRENB	$24.33	$24.46	$24.15	$1.15万	—	0.58%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
668	COHRBCOHRB	$214.46	$214.56	$212.68	$9,068.77	—	0.77%
73	STXStacks	$0.3299	$0.332	$0.3181	$256.24万	$6.05亿	1.41%
93	MITOMitosis	$0.00797	$0.00825	$0.0073	$187.59万	$150.30万	8.14%
156	LALATOKEN	$0.0591	$0.0605	$0.0571	$91.89万	$2,231.88万	0.51%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%