实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
23.57%
-
牛来牛来 (Niu Lai)
$0.07087
13.79%
-
KORUBKORUB
$11.83
12.13%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02684
9.64%
-
ELFaelf
$0.2272
8.81%
-
HOTHolo
$0.000392
8.59%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
1.14%
-
ETHEthereum
市值$2,769.68亿
1.87%
-
BNBBNB
市值$935.91亿
1.41%
-
XRPXRP
市值$792.14亿
0.73%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
0.03%
-
TRXTRON
市值$297.59亿
1.78%
-
HYPEHyperliquid
市值$210.54亿
0.82%
-
USDCUSDC
成交额$6.99亿
-0.01%
-
BTCBitcoin
成交额$5.96亿
1.14%
-
ETHEthereum
成交额$3.20亿
1.87%
-
SOLSolana
成交额$9,838.13万
0.03%
-
ZECZcash
成交额$9,529.48万
3.01%
-
BNBBNB
成交额$7,612.36万
1.41%
-
USD1USD1
成交额$5,595.40万
0.03%
-
XRPXRP
成交额$4,816.11万
0.73%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.08万 | $2.62亿 | -0.35% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $346.34万 | $2.02亿 | -19.33% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.59万 | $470.87万 | 3.43% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 459 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $18.54万 | $1.36亿 | 0.25% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.32% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,024.07 | — | 0.58% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.43 | $4.24 | $4,457.07万 | $56.49亿 | -2.37% |
| 346 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $32.21万 | $2,629.35万 | 1.26% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $436.67万 | $295.83万 | 23.57% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 152 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.20% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 0.94% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.96% |
| 569 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.37% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,204.87万 | $549.54万 | -0.01% |
| 162 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.34万 | $4,560.02万 | -0.49% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | -0.21% |
| 617 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 30 |
SNDKBSNDKB
|
$1195.87 | $1,196.85 | $1,151.54 | $1,006.34万 | — | 3.64% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $115.09万 | $1,391.78万 | 2.82% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 347 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $32.19万 | $1,725.25万 | -5.53% |
| 132 |
JSTJUST
|
$0.1388 | $0.13905 | $0.13554 | $128.52万 | $13.63亿 | 2.31% |
| 663 |
CRDOBCRDOB
|
$156.65 | $156.89 | $150.94 | $1.89万 | — | 3.60% |
| 309 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.48万 | $846.01万 | -8.13% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.69% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,816.11万 | $792.14亿 | 0.73% |
| 80 |
SUPERSuperVerse
|
$0.1704 | $0.188 | $0.1664 | $234.64万 | $7,838.60万 | 2.22% |
| 114 |
AWEAWE Network
|
$0.0638 | $0.07763 | $0.06128 | $155.01万 | $1.24亿 | -14.12% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.93万 | $7,414.72万 | -0.34% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 557 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.28% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$714.81 | $717.75 | $703.72 | $7,612.36万 | $935.91亿 | 1.41% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,663.16万 | $297.59亿 | 1.78% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 527 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.37% |
| 573 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000763 | $10.20万 | $1,175.35万 | -1.39% |
| 60 |
INJInjective Protocol
|
$7.214 | $7.43 | $7.00 | $428.09万 | $7.02亿 | -2.21% |
| 72 |
SOLVSolv Protocol
|
$0.00529 | $0.006 | $0.00509 | $307.93万 | $799.60万 | 3.93% |
相关站点
共 40 个
Dash _加密货币行情
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
Plume _比特币行情
Arbitrum _币种排行
Injective _BTC行情
MARSCOIN _数字货币市值
Sophon _比特币行情
Celo _数字货币市值
CRCLB _BTC行情
CRCLB _币种排行
Bubblemaps _比特币行情
QQQB _比特币
Artificial _数字货币市值
EUR _加密货币行情
Vanar Chain _比特币
EUR _数字货币市值
Injective _比特币行情
KORUB _比特币行情
Stacks _比特币
Kite _BTC行情
Gram _币种排行
Cardano _数字货币市值
TONToken _比特币行情
Gravity _数字货币市值
Avalanche _数字货币市值
Aerodrome _币种排行
Holo _以太坊ETH价格
XRP _比特币
Solv Protocol _以太坊ETH价格
Celo _比特币
Dogecoin _以太坊ETH价格
Filecoin _币种排行
XRP _比特币行情
First Digital _以太坊ETH价格
Cosmos _数字货币市值
Solana _比特币行情
Solana _数字货币市值
NFPrompt _比特币行情
Chainlink _比特币