Origin Protocol

OGN · 美元计价

$0.02527

≈ ￥0.166782

3.14% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0245

24H 成交量

$190.90万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCHBitcoin Cash	$283.4	$289.00	$281.20	$405.01万	$56.90亿	-1.60%
3	ETHEthereum	$2268.32	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.64%
566	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0647	$8.60万	$6,482.54万	-2.12%
363	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.11万	$293.80万	-1.78%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
517	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.67万	—	-1.33%
302	GALAGala	$0.00171	$0.001737	$0.001684	$39.51万	$6,480.09万	-0.41%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.26万	$2,337.55万	-1.25%
487	CATICatizen	$0.04138	$0.04299	$0.04124	$14.88万	$1,345.28万	-1.71%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.78万	$2,327.97万	-1.04%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,062.10	—	0.33%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,232.73	—	0.71%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,279.09	—	0.66%
51	STXStacks	$0.3233	$0.3579	$0.3181	$435.28万	$6.05亿	-0.03%
126	MITOMitosis	$0.00769	$0.00825	$0.00726	$123.85万	$150.30万	4.48%
115	LALATOKEN	$0.0591	$0.0605	$0.0546	$138.58万	$2,231.88万	7.65%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%