实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
26.28%
-
HAEDALHaedal Protocol
$0.02732
11.97%
-
WAVESWaves
$1.076
11.97%
-
KORUBKORUB
$11.9
11.84%
-
MITOMitosis
$0.00831
11.39%
-
STGStargate Finance
$0.184
11.04%
-
OGNOrigin Protocol
$0.02736
10.64%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.34%
-
ETHEthereum
市值$2,769.68亿
0.66%
-
BNBBNB
市值$935.91亿
0.48%
-
XRPXRP
市值$792.14亿
-0.18%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.35%
-
TRXTRON
市值$297.59亿
1.22%
-
HYPEHyperliquid
市值$210.54亿
-0.84%
-
USDCUSDC
成交额$7.34亿
-0.01%
-
BTCBitcoin
成交额$6.07亿
0.34%
-
ETHEthereum
成交额$3.41亿
0.66%
-
ZECZcash
成交额$1.08亿
1.60%
-
SOLSolana
成交额$1.04亿
-1.35%
-
BNBBNB
成交额$7,588.49万
0.48%
-
XRPXRP
成交额$5,348.14万
-0.18%
-
USD1USD1
成交额$5,282.80万
0.04%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.04万 | $5.38亿 | -4.31% |
| 52 |
GOOGLBGOOGLB
|
$283.83 | $285.00 | $282.12 | $559.37万 | — | -0.15% |
| 660 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $2.34万 | — | 2.12% |
| 18 |
BEAMXBEAMX
|
$0.00497 | $0.006377 | $0.004632 | $1,927.72万 | — | -12.79% |
| 277 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1016 | $43.60万 | $2,730.69万 | -5.66% |
| 66 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $360.72万 | $11.57亿 | 0.13% |
| 483 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -2.25% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.51万 | — | 11.84% |
| 248 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -0.88% |
| 209 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $67.16万 | $8,085.44万 | -2.87% |
| 606 |
HOODBHOODB
|
$86.66 | $86.99 | $85.59 | $6.87万 | — | 0.74% |
| 68 |
HBARHedera Hashgraph
|
$0.0711 | $0.07232 | $0.07077 | $339.75万 | $31.78亿 | -1.69% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.34万 | — | 1.69% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.27万 | — | 0.65% |
| 602 |
SUSHISushi
|
$0.1909 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -2.15% |
| 346 |
0G0G
|
$0.1655 | $0.172 | $0.1655 | $33.28万 | $3,594.90万 | -2.99% |
| 197 |
SPYBSPYB
|
$760.65 | $761.00 | $757.71 | $71.55万 | — | 0.29% |
| 152 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $99.14万 | $7,866.81万 | 1.58% |
| 28 |
CELOCelo
|
$0.07377 | $0.07734 | $0.0733 | $1,124.21万 | $4,502.47万 | -1.46% |
| 396 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.07万 | $2,316.08万 | -0.58% |
| 534 |
FLOWFlow
|
$0.02277 | $0.02363 | $0.02275 | $13.46万 | $3,932.28万 | -3.60% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 510 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 693 |
MDBBMDBB
|
$359.21 | $359.33 | $353.24 | $4,906.33 | — | 1.47% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 591 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -1.30% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -4.52% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 669 |
STXBSTXB
|
$662.39 | $666.91 | $649.73 | $1.79万 | — | 1.02% |
| 611 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -2.57% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 587 |
BANDBand Protocol
|
$0.1894 | $0.197 | $0.1889 | $8.59万 | $3,608.90万 | -3.61% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 16 |
SUISui
|
$0.8939 | $0.9094 | $0.8861 | $2,068.22万 | $37.26亿 | -1.62% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 100 |
PLUMEPlume
|
$0.01479 | $0.01569 | $0.01479 | $192.01万 | $3,042.79万 | -5.25% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2585 | $0.2503 | $4.59万 | $2.17亿 | -2.57% |
| 264 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000427 | $47.48万 | $2,848.85万 | -4.90% |
相关站点
共 40 个
Aster _比特币行情
Hashflow _BTC行情
MARSCOIN _币种排行
Aster _比特币行情
PAX Gold _币种排行
Holo _加密货币行情
Celo _以太坊ETH价格
Gram _数字货币市值
Quant _加密货币行情
Power Ledger _数字货币市值
BitTensor _数字货币市值
BNB _加密货币行情
USD1 _加密货币行情
Avalanche _加密货币行情
Cosmos _数字货币市值
Internet _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _数字货币市值
USD1 _BTC行情
Filecoin _加密货币行情
Arbitrum _币种排行
TONToken _比特币行情
Ripple USD _比特币
CRCLB _比特币
TQQQB _比特币行情
Injective _加密货币行情
Celo _以太坊ETH价格
Aave _比特币行情
BIO Protocol _加密货币行情
Zcash _BTC行情
Stacks _比特币
Bubblemaps _比特币
Origin _币种排行
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
Avalanche _比特币
Solana _加密货币行情
Kite _以太坊ETH价格
Aave _加密货币行情
Hashflow _比特币