实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00175
25.90%
-
WAVESWaves
$1.076
11.97%
-
OGNOrigin Protocol
$0.02769
11.52%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02668
10.34%
-
KORUBKORUB
$11.77
10.10%
-
MITOMitosis
$0.0081
9.76%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.29%
-
ETHEthereum
市值$2,769.68亿
0.87%
-
BNBBNB
市值$935.91亿
0.48%
-
XRPXRP
市值$792.14亿
-0.26%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.19%
-
TRXTRON
市值$297.59亿
1.45%
-
HYPEHyperliquid
市值$210.54亿
-3.10%
-
USDCUSDC
成交额$7.63亿
-0.01%
-
BTCBitcoin
成交额$5.97亿
0.29%
-
ETHEthereum
成交额$3.49亿
0.87%
-
ZECZcash
成交额$1.08亿
2.07%
-
SOLSolana
成交额$1.06亿
-1.19%
-
BNBBNB
成交额$7,642.93万
0.48%
-
XRPXRP
成交额$5,529.53万
-0.26%
-
NEARNear Protocol
成交额$5,315.57万
-5.75%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.48% |
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 499 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $16.00万 | $2,083.49万 | -1.59% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 333 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.55万 | $1,140.00万 | -2.01% |
| 205 |
MEGAMegaETH
|
$0.04265 | $0.04488 | $0.04235 | $69.73万 | $4,924.13万 | -4.63% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $304.44万 | $583.80万 | -7.30% |
| 294 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.49万 | $1,724.66万 | -3.88% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 489 |
GMTGMT
|
$0.00645 | $0.00678 | $0.00642 | $16.58万 | $2,059.70万 | -4.30% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 667 |
AMATBAMATB
|
$398.94 | $400.37 | $391.58 | $2.05万 | — | 1.31% |
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 458 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.08万 | $1.04亿 | -2.35% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
| 155 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $98.01万 | $5,816.41万 | -6.09% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 473 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05821 | $17.91万 | $2,854.51万 | -2.65% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,518.94 | — | -0.35% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 123 |
ALTAltLayer
|
$0.00567 | $0.006 | $0.0056 | $151.29万 | $1,761.51万 | -5.18% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 2 |
BTCBitcoin
|
$78223.95 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.29% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 23 |
AAVEAave
|
$133.89 | $139.26 | $133.02 | $1,555.47万 | $20.95亿 | -3.60% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.37万 | $1,498.33万 | -2.17% |
| 430 |
GLMRMoonbeam
|
$0.007972 | $0.008111 | $0.007781 | $22.33万 | $965.47万 | -1.45% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4026 | $0.3828 | $1,417.45万 | $14.76亿 | -3.71% |
| 60 |
GTCGitcoin
|
$0.22869 | $0.25618 | $0.22101 | $454.52万 | $2,271.96万 | 1.42% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 409 |
JTOJito
|
$0.3646 | $0.3787 | $0.3633 | $24.87万 | $1.11亿 | -3.34% |
| 147 |
CHIPUSD.AI
|
$0.04193 | $0.04461 | $0.04163 | $105.00万 | $8,753.79万 | -2.06% |
| 99 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04099 | $196.73万 | $7.13亿 | -1.49% |
| 393 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 346 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.79万 | — | 1.27% |
| 127 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.81万 | $11.17亿 | -1.68% |
相关站点
共 40 个
Mitosis _数字货币市值
Sui _BTC行情
PAX Gold _比特币
SNDKB _比特币行情
Power Ledger _比特币
SNDKB _加密货币行情
Pump.fun _数字货币市值
TRON _BTC行情
Pump.fun _BTC行情
Prometeus _BTC行情
Solv Protocol _币种排行
牛来 _币种排行
Haedal _比特币
SOXLB _BTC行情
Lisk _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Aster _币种排行
First Digital _比特币
First Digital _比特币行情
Aptos _比特币
SuperVerse _比特币行情
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Official _BTC行情
Aerodrome _币种排行
Vanar Chain _BTC行情
Cardano _以太坊ETH价格
Zcash _币种排行
United Stables _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币行情
Aster _加密货币行情
Caldera _数字货币市值
XRP _加密货币行情
BitTensor _数字货币市值
Vanar Chain _加密货币行情
Aave _币种排行