实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06907
26.36%
-
GGravity
$0.00389
16.82%
-
INITInitia
$0.19924
13.70%
-
WAVESWaves
$1.076
11.97%
-
ZROLayerZero
$1.919
11.31%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001587
10.13%
-
COTICOTI
$0.01072
9.95%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
LSKLisk
$0.216
-30.59%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.45%
-
ETHEthereum
市值$2,771.46亿
0.62%
-
BNBBNB
市值$939.65亿
1.43%
-
XRPXRP
市值$794.38亿
0.13%
-
USDCUSDC
市值$715.87亿
-0.03%
-
SOLSolana
市值$562.24亿
-1.35%
-
TRXTRON
市值$294.75亿
-2.08%
-
HYPEHyperliquid
市值$209.97亿
0.46%
-
BTCBitcoin
成交额$5.14亿
0.45%
-
USDCUSDC
成交额$4.93亿
-0.03%
-
ETHEthereum
成交额$1.75亿
0.62%
-
TRXTRON
成交额$9,100.50万
-2.08%
-
ZECZcash
成交额$9,028.38万
-3.63%
-
BNBBNB
成交额$6,497.72万
1.43%
-
NEARNear Protocol
成交额$5,782.59万
-0.70%
-
SOLSolana
成交额$5,647.00万
-1.35%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TUTTUTORIAL
|
$0.01838 | $0.01847 | $0.01706 | $90.40万 | $1,712.91万 | 4.25% |
| 89 |
AEROAerodrome Finance
|
$0.6435 | $0.653 | $0.6247 | $216.71万 | $5.18亿 | 2.18% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 545 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.07万 | $271.92万 | -1.10% |
| 329 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.09万 | $2.90亿 | -0.97% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.56万 | $1.29亿 | -1.05% |
| 131 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $123.12万 | $1,100.20万 | -2.64% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $66.47万 | $1.19亿 | 4.57% |
| 222 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.33万 | $1,158.95万 | -3.36% |
| 441 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.42万 | $1,119.67万 | 3.42% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.48% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.49万 | $786.47万 | -1.77% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 130 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02496 | $0.02303 | $123.59万 | $476.66万 | 5.39% |
| 555 |
NBISBNBISB
|
$157.03 | $157.69 | $155.17 | $10.64万 | — | 1.11% |
| 529 |
FTTFTX Token
|
$0.2382 | $0.2429 | $0.235 | $12.02万 | $3,215.20万 | -1.90% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.92万 | $3.06亿 | -1.11% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.00% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.36万 | $6,792.79万 | 6.72% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.46万 | $7,390.26万 | 1.06% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.32万 | $5.73亿 | -1.99% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.77万 | $8,532.96万 | -0.44% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 148 |
EULEuler
|
$1.14 | $1.22 | $1.08 | $106.95万 | $2,189.66万 | 4.88% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $179.04万 | $14.01亿 | 0.96% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $156.86万 | $1,558.39万 | -3.55% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 46 |
COWCoW Protocol Token
|
$0.1173 | $0.1563 | $0.1145 | $527.63万 | $4,868.67万 | -4.48% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $117.08万 | $2,324.94万 | -0.62% |
| 351 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $33.68万 | $1.53亿 | 0.92% |
| 454 |
TWTTrust Wallet Token
|
$0.4278 | $0.4305 | $0.4148 | $18.66万 | $1.76亿 | 2.42% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006285 | $0.0006067 | $31.34万 | $4,266.92万 | 0.80% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.71万 | — | 0.20% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Filecoin _加密货币行情
Panther _以太坊ETH价格
Succinct _BTC行情
SNDKB _比特币行情
Renzo _BTC行情
Injective _BTC行情
NFPrompt _加密货币行情
Reserve Rights _BTC行情
Avalanche _加密货币行情
Reserve Rights _比特币
Hyperliquid _比特币行情
MSTRB _加密货币行情
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
Hyperlane _以太坊ETH价格
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Ethena _加密货币行情
EUR _数字货币市值
Morpho _加密货币行情
Kite _比特币行情
Nillion _BTC行情
NVDAB _数字货币市值
Chainlink _比特币行情
Quant _BTC行情
Aerodrome _比特币行情
Solana _币种排行
Bitcoin _BTC行情
Hyperlane _BTC行情
MARSCOIN _以太坊ETH价格
Litecoin _币种排行
SuperVerse _BTC行情
COTI _加密货币行情
Plasma _加密货币行情
Power Ledger _以太坊ETH价格
PancakeSwap _加密货币行情
INTCB _比特币
NFPrompt _BTC行情
Gram _比特币